Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
40,850 |
41,710 |
42,550 |
39,720 |
6.802.261 |
| 26/09/2024 |
40,890 |
40,120 |
41,240 |
38,214 |
8.424.492 |
| 25/09/2024 |
39,550 |
38,750 |
41,700 |
38,611 |
11.813.867 |
| 24/09/2024 |
37,640 |
38,440 |
38,640 |
36,140 |
6.558.446 |
| 23/09/2024 |
38,530 |
40,000 |
40,340 |
38,110 |
5.795.959 |
| 20/09/2024 |
39,740 |
39,990 |
40,800 |
39,028 |
7.024.096 |
| 19/09/2024 |
40,000 |
40,340 |
41,490 |
38,370 |
10.596.568 |
| 18/09/2024 |
38,310 |
37,380 |
40,380 |
36,895 |
11.484.204 |
| 17/09/2024 |
37,690 |
35,240 |
38,368 |
34,600 |
14.304.144 |
| 16/09/2024 |
35,120 |
34,420 |
36,780 |
32,740 |
17.769.836 |
| 13/09/2024 |
38,030 |
36,470 |
38,120 |
36,300 |
5.811.591 |
| 12/09/2024 |
36,090 |
35,140 |
37,230 |
34,750 |
5.016.085 |
| 11/09/2024 |
35,140 |
33,500 |
35,300 |
32,810 |
4.728.827 |
| 10/09/2024 |
33,660 |
35,050 |
35,260 |
31,920 |
6.608.373 |
| 09/09/2024 |
35,190 |
34,868 |
36,090 |
34,550 |
4.102.054 |
| 06/09/2024 |
34,400 |
36,290 |
36,845 |
33,770 |
6.141.742 |
| 05/09/2024 |
35,720 |
36,440 |
37,790 |
35,482 |
4.876.427 |
| 04/09/2024 |
36,330 |
37,570 |
38,890 |
36,000 |
6.294.833 |
| 03/09/2024 |
38,260 |
41,770 |
41,770 |
38,150 |
5.917.823 |
| 30/08/2024 |
42,510 |
42,900 |
44,030 |
41,464 |
4.930.318 |
| 29/08/2024 |
42,800 |
43,730 |
45,710 |
42,721 |
7.338.218 |